USD 66.71
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 72.47 | 76.38 | 72.47 | 75.0 | 4.29 Million |
13 Dec, 2023 | 65.97 | 71.45 | 65.93 | 71.05 | 2.99 Million |
12 Dec, 2023 | 66.54 | 66.78 | 65.38 | 65.96 | 1.31 Million |
11 Dec, 2023 | 67.24 | 68.0 | 66.46 | 67.02 | 1.11 Million |
08 Dec, 2023 | 66.92 | 68.03 | 66.81 | 67.22 | 1.64 Million |
07 Dec, 2023 | 66.23 | 67.06 | 65.85 | 66.88 | 1.55 Million |
06 Dec, 2023 | 66.54 | 67.87 | 65.48 | 65.93 | 1.53 Million |
05 Dec, 2023 | 66.19 | 66.8 | 64.72 | 65.31 | 2.11 Million |
04 Dec, 2023 | 67.26 | 68.73 | 67.0 | 68.28 | 1.6 Million |
01 Dec, 2023 | 63.75 | 67.5 | 63.26 | 67.39 | 2.38 Million |
069080
AFCG
TLPFF
JARU
298020
008040