USD 66.71
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 68.26 | 69.25 | 66.86 | 67.84 | 2.48 Million |
16 Jan, 2024 | 68.87 | 69.94 | 68.22 | 69.62 | 1.76 Million |
12 Jan, 2024 | 72.23 | 72.76 | 69.16 | 69.59 | 2.11 Million |
11 Jan, 2024 | 72.49 | 72.49 | 70.61 | 71.88 | 4.04 Million |
10 Jan, 2024 | 72.58 | 72.88 | 71.21 | 72.58 | 1.74 Million |
09 Jan, 2024 | 72.23 | 72.78 | 71.64 | 72.53 | 1.46 Million |
08 Jan, 2024 | 72.82 | 73.89 | 72.18 | 73.01 | 1.46 Million |
05 Jan, 2024 | 71.42 | 74.09 | 71.18 | 73.0 | 1.53 Million |
04 Jan, 2024 | 72.14 | 72.86 | 71.5 | 71.83 | 1.65 Million |
03 Jan, 2024 | 74.53 | 75.28 | 72.16 | 72.53 | 2.47 Million |
069080
AFCG
TLPFF
JARU
298020
008040