USD 66.71
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 76.55 | 77.63 | 75.41 | 76.2 | 2.17 Million |
29 Dec, 2023 | 76.73 | 77.52 | 76.47 | 76.74 | 1.4 Million |
28 Dec, 2023 | 77.42 | 78.02 | 76.77 | 77.84 | 1.05 Million |
27 Dec, 2023 | 76.38 | 78.29 | 75.98 | 78.0 | 2.11 Million |
26 Dec, 2023 | 76.41 | 76.47 | 74.32 | 76.18 | 2.24 Million |
22 Dec, 2023 | 77.94 | 78.93 | 76.09 | 76.52 | 2.3 Million |
21 Dec, 2023 | 84.2 | 84.2 | 77.23 | 78.55 | 7.56 Million |
20 Dec, 2023 | 75.94 | 77.17 | 74.61 | 74.68 | 3.81 Million |
19 Dec, 2023 | 75.2 | 77.43 | 75.01 | 76.64 | 3.4 Million |
18 Dec, 2023 | 74.96 | 76.01 | 74.21 | 75.39 | 2.7 Million |
069080
AFCG
TLPFF
JARU
298020
008040