USD 66.71
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 63.93 | 64.41 | 62.9 | 63.94 | 2.03 Million |
29 Nov, 2023 | 63.68 | 65.06 | 62.98 | 63.16 | 2 Million |
28 Nov, 2023 | 63.96 | 63.98 | 62.91 | 63.68 | 1.41 Million |
27 Nov, 2023 | 63.77 | 64.44 | 63.33 | 63.9 | 1.24 Million |
24 Nov, 2023 | 64.0 | 64.33 | 63.35 | 64.16 | 490.65 Thousand |
22 Nov, 2023 | 64.54 | 64.91 | 63.32 | 63.86 | 1.58 Million |
21 Nov, 2023 | 64.18 | 64.53 | 63.45 | 64.22 | 1.82 Million |
20 Nov, 2023 | 63.73 | 65.61 | 63.25 | 65.04 | 1.63 Million |
17 Nov, 2023 | 65.17 | 65.59 | 63.29 | 63.97 | 2.19 Million |
16 Nov, 2023 | 66.79 | 67.25 | 62.76 | 64.15 | 3.33 Million |
069080
AFCG
TLPFF
JARU
298020
008040