CarMax Inc (KMX)
USD 39.02
(0.54%)
USD 39.02
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.2 | 77.78 | 75.16 | 75.76 | 2.17 Million |
| 13 May, 2024 | 72.41 | 76.79 | 72.24 | 74.9 | 3.37 Million |
| 10 May, 2024 | 71.19 | 71.94 | 70.81 | 71.71 | 1.4 Million |
| 09 May, 2024 | 70.5 | 71.59 | 70.43 | 71.04 | 1.74 Million |
| 08 May, 2024 | 68.38 | 70.58 | 68.24 | 70.34 | 1.67 Million |
| 07 May, 2024 | 69.96 | 70.92 | 69.22 | 69.23 | 1.53 Million |
| 06 May, 2024 | 69.68 | 70.41 | 69.22 | 69.59 | 1.79 Million |
| 03 May, 2024 | 69.43 | 70.34 | 68.65 | 68.71 | 1.86 Million |
| 02 May, 2024 | 68.67 | 68.71 | 65.83 | 68.04 | 2.95 Million |
| 01 May, 2024 | 67.9 | 69.19 | 67.02 | 67.21 | 1.78 Million |
KN
KNF
KNO
KMPB
KMPR
KMT