CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 66.11 66.32 65.74 66.13 145.49 Thousand
03 Jun, 2025 63.99 64.95 63.34 64.95 145.18 Thousand
02 Jun, 2025 63.99 64.27 63.0 63.16 213.29 Thousand
30 May, 2025 62.51 64.98 61.8 64.46 13.81 Million
29 May, 2025 63.28 63.35 62.2 63.0 2.06 Million
28 May, 2025 63.03 64.03 62.74 62.91 3.59 Million
27 May, 2025 62.84 63.63 62.06 62.96 2.77 Million
23 May, 2025 61.59 62.66 61.34 62.27 3.15 Million
22 May, 2025 63.12 63.38 62.16 63.22 2.91 Million
21 May, 2025 66.0 66.19 63.29 63.34 3.2 Million