WK Kellogg Co (KLG)

USD 22.98

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 23.07 23.09 22.82 22.98 907.1 Thousand
29 Jul, 2025 23.09 23.21 23.05 23.05 765.3 Thousand
28 Jul, 2025 23.09 23.17 23.03 23.12 502 Thousand
25 Jul, 2025 23.21 23.25 23.01 23.14 662 Thousand
24 Jul, 2025 23.39 23.42 23.13 23.13 1.21 Million
23 Jul, 2025 23.44 23.51 23.37 23.4 1.3 Million
22 Jul, 2025 23.38 23.5 23.31 23.41 1.65 Million
21 Jul, 2025 23.25 23.4 23.19 23.3 1.19 Million
18 Jul, 2025 23.4 23.49 23.14 23.23 1.2 Million
17 Jul, 2025 23.12 23.56 23.11 23.52 1.74 Million