WK Kellogg Co (KLG)

USD 22.98

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2025 23.0 23.0 22.98 22.99 417.18 Thousand
10 Sep, 2025 22.97 23.0 22.97 23.0 1.33 Million
09 Sep, 2025 22.97 23.0 22.97 22.98 1.05 Million
08 Sep, 2025 22.95 22.98 22.95 22.98 1.54 Million
05 Sep, 2025 22.93 22.98 22.93 22.97 2.5 Million
04 Sep, 2025 22.92 22.97 22.92 22.93 839.08 Thousand
03 Sep, 2025 22.9 22.99 22.9 22.97 1.99 Million
02 Sep, 2025 22.9 22.97 22.87 22.94 465.73 Thousand
29 Aug, 2025 22.96 23.03 22.89 22.92 1.34 Million
28 Aug, 2025 23.03 23.05 23.02 23.02 546.6 Thousand