WK Kellogg Co (KLG)
USD 22.98
(0.04%)
USD 22.98
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 22.99 | 23.06 | 22.99 | 23.02 | 753.4 Thousand |
| 26 Aug, 2025 | 22.98 | 23.02 | 22.98 | 23.0 | 762.4 Thousand |
| 25 Aug, 2025 | 22.98 | 23.0 | 22.97 | 22.98 | 1.01 Million |
| 22 Aug, 2025 | 23.0 | 23.04 | 22.97 | 22.97 | 646.7 Thousand |
| 21 Aug, 2025 | 22.97 | 23.02 | 22.97 | 22.99 | 580.7 Thousand |
| 20 Aug, 2025 | 23.0 | 23.03 | 22.96 | 23.0 | 1.1 Million |
| 19 Aug, 2025 | 23.03 | 23.05 | 22.95 | 22.96 | 751.2 Thousand |
| 18 Aug, 2025 | 23.03 | 23.06 | 22.97 | 23.0 | 643.9 Thousand |
| 15 Aug, 2025 | 23.02 | 23.05 | 23.0 | 23.03 | 958.3 Thousand |
| 14 Aug, 2025 | 23.02 | 23.08 | 23.01 | 23.03 | 1.15 Million |
KMB
KMI
KMPB
KKRS
KKRT
KLC