WK Kellogg Co (KLG)
USD 22.98
(0.04%)
USD 22.98
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2025 | 22.99 | 23.01 | 22.99 | 23.0 | 7.16 Million |
| 24 Sep, 2025 | 23.0 | 23.01 | 22.98 | 23.0 | 2.33 Million |
| 23 Sep, 2025 | 23.0 | 23.01 | 22.98 | 22.99 | 1.87 Million |
| 22 Sep, 2025 | 23.0 | 23.01 | 22.98 | 23.0 | 499.33 Thousand |
| 19 Sep, 2025 | 23.01 | 23.01 | 22.98 | 23.0 | 2.51 Million |
| 18 Sep, 2025 | 22.98 | 23.0 | 22.97 | 22.98 | 451.62 Thousand |
| 17 Sep, 2025 | 23.0 | 23.01 | 22.97 | 22.98 | 509.52 Thousand |
| 16 Sep, 2025 | 22.99 | 23.0 | 22.98 | 22.99 | 904.1 Thousand |
| 15 Sep, 2025 | 22.99 | 23.0 | 22.97 | 22.98 | 614.31 Thousand |
| 12 Sep, 2025 | 22.98 | 22.99 | 22.96 | 22.98 | 2.21 Million |
KMB
KMI
KMPB
KKRS
KKRT
KLC