WK Kellogg Co (KLG)

USD 22.98

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 15.99 17.65 15.58 17.05 2.84 Million
30 Jun, 2025 15.94 16.16 15.79 15.94 849.9 Thousand
27 Jun, 2025 15.66 16.06 15.53 16.0 1.43 Million
26 Jun, 2025 15.54 15.77 15.4 15.59 604.2 Thousand
25 Jun, 2025 15.57 15.66 15.38 15.45 961.5 Thousand
24 Jun, 2025 15.94 16.04 15.74 15.78 652.8 Thousand
23 Jun, 2025 15.62 15.91 15.51 15.91 714.3 Thousand
20 Jun, 2025 15.72 15.96 15.44 15.71 1.57 Million
18 Jun, 2025 15.6 16.06 15.58 15.64 870 Thousand
17 Jun, 2025 15.6 15.9 15.55 15.66 658.4 Thousand