WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.4 20.4 19.77 19.93 778.5 Thousand
25 Feb, 2025 20.0 20.44 19.86 20.29 911.9 Thousand
24 Feb, 2025 19.75 20.13 19.6 19.85 1.15 Million
21 Feb, 2025 20.0 20.07 19.65 19.97 760.71 Thousand
20 Feb, 2025 19.74 20.0 19.42 19.8 702.24 Thousand
19 Feb, 2025 19.31 20.01 19.13 19.84 1 Million
18 Feb, 2025 19.32 19.53 18.73 19.36 1.3 Million
14 Feb, 2025 18.19 21.12 18.09 19.76 4.31 Million
13 Feb, 2025 17.9 18.32 17.52 18.11 1.27 Million
12 Feb, 2025 16.49 17.91 16.45 17.9 1.97 Million