WK Kellogg Co (KLG)

USD 22.98

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 23.02 23.18 23.02 23.18 1.67 Million
15 Jul, 2025 22.99 23.1 22.94 23.1 3.03 Million
14 Jul, 2025 22.89 23.07 22.85 23.0 3.47 Million
11 Jul, 2025 22.86 22.93 22.82 22.89 6.88 Million
10 Jul, 2025 22.85 22.96 22.81 22.86 37.34 Million
09 Jul, 2025 17.0 17.67 16.88 17.5 6.4 Million
08 Jul, 2025 16.91 17.18 16.35 16.91 2.21 Million
07 Jul, 2025 17.33 17.97 16.76 17.11 2.41 Million
03 Jul, 2025 17.86 17.9 17.24 17.52 559.5 Thousand
02 Jul, 2025 17.26 17.92 16.9 17.91 1.11 Million