KKR & Co. Inc. (KKR)

USD 112.67

(5.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 107.21 107.23 103.61 103.98 4.14 Million
22 May, 2024 107.11 107.92 105.16 105.77 3 Million
21 May, 2024 104.43 106.71 104.22 106.49 3.39 Million
20 May, 2024 104.43 105.43 103.93 104.88 2.37 Million
17 May, 2024 104.9 105.01 103.89 104.64 1.86 Million
16 May, 2024 107.0 107.29 104.12 104.15 4.93 Million
15 May, 2024 103.0 107.94 102.54 107.67 4.53 Million
14 May, 2024 100.0 102.44 100.0 102.44 4.08 Million
13 May, 2024 104.23 104.4 100.07 100.24 4.75 Million
10 May, 2024 102.87 103.28 102.05 103.13 4.23 Million