KKR & Co. Inc. (KKR)

USD 112.67

(5.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 108.52 110.3 107.47 107.47 9.1 Million
21 Jun, 2024 110.0 110.0 105.93 108.82 145.59 Million
20 Jun, 2024 110.31 111.53 109.19 110.05 7.44 Million
18 Jun, 2024 110.68 111.72 110.02 110.48 5.16 Million
17 Jun, 2024 110.12 111.0 108.25 110.17 5.21 Million
14 Jun, 2024 108.2 109.65 107.84 109.18 5.06 Million
13 Jun, 2024 111.32 111.68 109.19 109.36 6.53 Million
12 Jun, 2024 113.7 113.91 110.69 111.49 6.71 Million
11 Jun, 2024 108.45 110.47 107.36 110.21 8.31 Million
10 Jun, 2024 105.1 110.72 104.0 108.95 20.4 Million