Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 170.96 173.43 170.96 172.13 1.26 Million
18 Nov, 2022 172.0 173.76 168.9 171.9 1.28 Million
17 Nov, 2022 164.31 166.38 163.21 166.03 1.07 Million
16 Nov, 2022 172.02 172.02 166.52 166.57 958.35 Thousand
15 Nov, 2022 174.19 175.99 171.33 172.48 782.69 Thousand
14 Nov, 2022 171.34 174.64 171.0 171.04 896.96 Thousand
11 Nov, 2022 172.38 172.89 170.17 172.18 1.01 Million
10 Nov, 2022 167.0 171.91 165.99 171.71 1.26 Million
09 Nov, 2022 162.76 163.08 160.63 161.02 720.04 Thousand
08 Nov, 2022 164.26 166.07 162.02 163.62 1.04 Million