Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 169.54 169.82 166.97 169.4 1.16 Million
21 Oct, 2022 161.31 169.63 160.87 168.96 1.1 Million
20 Oct, 2022 161.3 164.02 159.13 160.8 812.92 Thousand
19 Oct, 2022 159.85 161.79 159.27 161.15 629.56 Thousand
18 Oct, 2022 163.04 163.78 159.87 161.2 707.56 Thousand
17 Oct, 2022 157.58 159.95 157.43 159.11 736.23 Thousand
14 Oct, 2022 157.98 158.99 154.04 154.24 1.07 Million
13 Oct, 2022 150.09 157.37 149.73 156.99 1.15 Million
12 Oct, 2022 157.36 157.72 153.73 153.78 926.8 Thousand
11 Oct, 2022 159.75 159.85 155.22 156.0 905.92 Thousand