Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 177.91 178.8 174.89 176.83 630.97 Thousand
05 Dec, 2022 178.88 179.28 176.95 178.56 715.85 Thousand
02 Dec, 2022 179.09 180.74 178.04 180.53 811.75 Thousand
01 Dec, 2022 180.85 185.58 180.85 181.48 979.12 Thousand
30 Nov, 2022 173.43 180.93 172.46 180.89 1.78 Million
29 Nov, 2022 173.45 174.97 172.82 173.11 919.35 Thousand
28 Nov, 2022 175.09 176.64 173.02 173.59 1.33 Million
25 Nov, 2022 176.5 177.25 175.88 176.62 413.62 Thousand
23 Nov, 2022 174.97 177.92 174.53 176.04 831.33 Thousand
22 Nov, 2022 172.82 175.83 172.24 174.28 916.39 Thousand