Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 166.45 167.16 161.66 162.69 1.82 Million
27 Jul, 2023 169.38 170.6 165.67 166.07 927.21 Thousand
26 Jul, 2023 168.52 169.62 167.88 169.0 898.07 Thousand
25 Jul, 2023 168.7 170.32 168.03 169.15 804.89 Thousand
24 Jul, 2023 168.98 169.38 167.79 168.29 578.06 Thousand
21 Jul, 2023 168.08 169.06 167.68 168.32 512.94 Thousand
20 Jul, 2023 171.2 171.4 166.92 167.4 883.75 Thousand
19 Jul, 2023 170.44 172.72 169.68 172.58 1.08 Million
18 Jul, 2023 169.36 170.09 168.29 169.89 773.04 Thousand
17 Jul, 2023 167.07 170.92 166.19 170.43 1.12 Million