Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 127.84 130.0 127.73 129.2 1.37 Million
24 Aug, 2023 130.24 130.43 127.53 127.7 1.76 Million
23 Aug, 2023 128.69 130.98 128.2 130.1 2.02 Million
22 Aug, 2023 129.79 131.49 128.14 128.67 2.9 Million
21 Aug, 2023 128.72 130.0 126.01 129.59 3.56 Million
18 Aug, 2023 128.5 135.85 125.89 129.37 7.82 Million
17 Aug, 2023 151.89 151.89 149.89 150.05 1.33 Million
16 Aug, 2023 152.08 153.62 150.67 150.8 1.16 Million
15 Aug, 2023 156.77 156.77 152.45 152.87 976.9 Thousand
14 Aug, 2023 150.44 157.32 149.87 157.04 1.79 Million