Keysight Technologies Inc (KEYS)

USD 206.61

(2.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 168.49 168.49 165.86 167.01 822.61 Thousand
13 Jul, 2023 168.92 169.45 168.2 169.07 798.26 Thousand
12 Jul, 2023 170.0 170.71 167.88 168.17 1.01 Million
11 Jul, 2023 169.43 169.62 167.98 169.43 739.33 Thousand
10 Jul, 2023 163.95 168.96 163.87 168.83 969.1 Thousand
07 Jul, 2023 164.1 165.59 163.58 163.77 761.46 Thousand
06 Jul, 2023 163.27 164.97 162.49 164.64 972.4 Thousand
05 Jul, 2023 165.57 166.74 164.5 164.97 986.84 Thousand
03 Jul, 2023 166.22 167.03 164.42 166.98 559.68 Thousand
30 Jun, 2023 167.81 168.81 166.56 167.45 1.17 Million