KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 27.79 28.02 26.89 27.79 471.2 Thousand
21 Oct, 1987 27.34 27.34 24.63 27.34 1.48 Million
20 Oct, 1987 24.4 26.21 23.95 24.4 479.6 Thousand
19 Oct, 1987 26.43 29.37 26.43 26.43 130 Thousand
16 Oct, 1987 29.82 30.73 29.82 29.82 295.6 Thousand
15 Oct, 1987 31.41 32.31 30.95 31.41 56.4 Thousand
14 Oct, 1987 32.31 32.99 31.86 32.31 111.2 Thousand
13 Oct, 1987 32.76 32.99 32.76 32.76 139.6 Thousand
12 Oct, 1987 32.76 33.1 32.76 32.76 144.8 Thousand
09 Oct, 1987 32.99 33.44 32.76 32.99 85.6 Thousand