KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 25.76 25.76 25.31 25.76 233.2 Thousand
04 Nov, 1987 25.76 25.76 25.31 25.76 223.2 Thousand
03 Nov, 1987 25.31 25.98 24.85 25.31 266.4 Thousand
02 Nov, 1987 26.21 26.43 25.76 26.21 33.2 Thousand
30 Oct, 1987 26.21 26.43 25.76 26.21 191.6 Thousand
29 Oct, 1987 25.98 25.98 25.31 25.98 361.6 Thousand
28 Oct, 1987 25.31 26.21 25.31 25.31 211.6 Thousand
27 Oct, 1987 26.43 27.11 26.21 26.43 91.2 Thousand
26 Oct, 1987 26.43 27.79 26.21 26.43 770 Thousand
23 Oct, 1987 28.02 28.24 27.56 28.02 1.61 Million