KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 32.99 33.66 32.99 32.99 98 Thousand
07 Oct, 1987 33.21 33.66 33.21 33.21 342.8 Thousand
06 Oct, 1987 33.44 33.89 33.44 33.44 279.2 Thousand
05 Oct, 1987 33.44 33.78 33.44 33.44 307.6 Thousand
02 Oct, 1987 33.66 33.66 33.44 33.66 236.8 Thousand
01 Oct, 1987 33.66 33.89 33.44 33.66 64.4 Thousand
30 Sep, 1987 33.89 34.34 33.55 33.89 177.6 Thousand
29 Sep, 1987 34.12 34.34 34.12 34.12 60.4 Thousand
28 Sep, 1987 34.23 34.34 34.12 34.23 198 Thousand
25 Sep, 1987 34.34 34.79 34.12 34.34 74.4 Thousand