KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 34.34 34.79 34.12 34.34 160 Thousand
23 Sep, 1987 34.12 34.57 34.12 34.12 25.6 Thousand
22 Sep, 1987 34.34 34.34 34.12 34.34 174.8 Thousand
21 Sep, 1987 34.12 34.79 34.12 34.12 66.8 Thousand
18 Sep, 1987 34.34 35.02 34.34 34.34 379.2 Thousand
17 Sep, 1987 34.79 35.02 34.12 34.79 135.6 Thousand
16 Sep, 1987 34.12 34.57 34.12 34.12 505.2 Thousand
15 Sep, 1987 34.34 34.34 33.89 34.34 265.6 Thousand
14 Sep, 1987 34.23 34.34 33.89 34.23 192 Thousand
11 Sep, 1987 34.0 34.12 33.66 34.0 165.6 Thousand