KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 15.14 15.25 15.14 15.14 40 Thousand
13 Nov, 1984 15.14 15.42 15.14 15.14 51.2 Thousand
12 Nov, 1984 15.25 15.48 15.25 15.25 5600.00
09 Nov, 1984 15.48 15.48 15.25 15.48 163.2 Thousand
08 Nov, 1984 15.36 15.36 15.14 15.36 40 Thousand
07 Nov, 1984 15.14 15.36 15.14 15.14 16 Thousand
06 Nov, 1984 15.31 15.31 15.25 15.31 32 Thousand
05 Nov, 1984 15.25 15.36 15.03 15.25 650.4 Thousand