KeyCorp (KEY)
USD 18.75
(2.52%)
USD 18.75
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 1984 | 15.14 | 15.14 | 15.03 | 15.14 | 138.4 Thousand |
| 28 Nov, 1984 | 15.03 | 15.14 | 15.03 | 15.03 | 57.6 Thousand |
| 27 Nov, 1984 | 15.03 | 15.14 | 15.03 | 15.03 | 63.2 Thousand |
| 26 Nov, 1984 | 15.03 | 15.14 | 15.03 | 15.03 | 16.8 Thousand |
| 23 Nov, 1984 | 15.03 | 15.14 | 15.03 | 15.03 | 48 Thousand |
| 21 Nov, 1984 | 15.08 | 15.08 | 15.03 | 15.08 | 1600.00 |
| 20 Nov, 1984 | 15.03 | 15.08 | 15.03 | 15.03 | 18.4 Thousand |
| 19 Nov, 1984 | 15.14 | 15.25 | 15.03 | 15.14 | 36.8 Thousand |
| 16 Nov, 1984 | 15.25 | 15.25 | 15.14 | 15.25 | 14.4 Thousand |
| 15 Nov, 1984 | 15.19 | 15.25 | 15.14 | 15.19 | 44 Thousand |
KEYS
KFS
KFY
KEN
KEP
KEX