KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 35.92 35.92 35.7 35.92 28 Thousand
25 Aug, 1987 35.92 35.92 35.7 35.92 44 Thousand
24 Aug, 1987 35.81 35.92 35.47 35.81 499.6 Thousand
21 Aug, 1987 35.92 35.92 34.79 35.92 205.2 Thousand
20 Aug, 1987 35.25 35.25 34.57 35.25 139.6 Thousand
19 Aug, 1987 35.02 35.25 34.34 35.02 239.6 Thousand
18 Aug, 1987 35.25 35.92 34.79 35.25 246 Thousand
17 Aug, 1987 35.7 35.7 34.57 35.7 216 Thousand
14 Aug, 1987 34.79 35.02 33.44 34.79 180 Thousand
13 Aug, 1987 33.44 33.66 32.99 33.44 82.4 Thousand