KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1987 32.99 32.99 32.76 32.99 50.4 Thousand
11 Aug, 1987 32.76 32.99 32.54 32.76 359.6 Thousand
10 Aug, 1987 32.76 32.99 32.54 32.76 531.6 Thousand
07 Aug, 1987 32.65 32.76 32.08 32.65 390.4 Thousand
06 Aug, 1987 31.86 32.08 31.41 31.86 429.2 Thousand
05 Aug, 1987 31.41 31.41 31.18 31.41 94.8 Thousand
04 Aug, 1987 31.18 31.41 31.18 31.18 117.6 Thousand
03 Aug, 1987 31.18 31.41 30.95 31.18 284.8 Thousand
31 Jul, 1987 31.18 31.63 30.95 31.18 46 Thousand
30 Jul, 1987 31.41 31.41 30.95 31.41 60.4 Thousand