KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1987 31.63 31.86 31.41 31.63 166 Thousand
28 Jul, 1987 31.63 31.86 31.41 31.63 105.6 Thousand
27 Jul, 1987 31.18 31.41 30.95 31.18 30 Thousand
24 Jul, 1987 30.73 31.18 30.28 30.73 106.4 Thousand
23 Jul, 1987 30.39 30.5 29.82 30.39 57.2 Thousand
22 Jul, 1987 30.05 30.05 29.82 30.05 48.4 Thousand
21 Jul, 1987 29.82 30.05 29.82 29.82 41.2 Thousand
20 Jul, 1987 30.05 30.05 29.82 30.05 150 Thousand
17 Jul, 1987 30.05 30.05 29.37 30.05 201.2 Thousand
16 Jul, 1987 29.6 30.05 29.15 29.6 396 Thousand