KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1987 30.28 30.73 30.05 30.28 32.4 Thousand
29 Jun, 1987 30.95 30.95 30.73 30.95 6000.00
26 Jun, 1987 30.95 30.95 30.73 30.95 13.2 Thousand
25 Jun, 1987 30.73 31.18 30.73 30.73 42.8 Thousand
24 Jun, 1987 30.28 30.5 30.28 30.28 24 Thousand
23 Jun, 1987 30.05 30.5 30.05 30.05 72.4 Thousand
22 Jun, 1987 30.05 30.95 30.05 30.05 15.2 Thousand
19 Jun, 1987 30.5 31.18 30.5 30.5 104 Thousand
18 Jun, 1987 31.41 31.63 30.73 31.41 40 Thousand
17 Jun, 1987 31.63 32.54 31.63 31.63 98 Thousand