KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 31.63 32.08 31.18 31.63 196.8 Thousand
15 Jun, 1987 31.41 31.41 30.95 31.41 148.8 Thousand
12 Jun, 1987 30.95 31.63 30.73 30.95 334.4 Thousand
11 Jun, 1987 30.28 30.5 30.28 30.28 10 Thousand
10 Jun, 1987 30.5 30.5 30.05 30.5 92.4 Thousand
09 Jun, 1987 30.16 30.28 30.05 30.16 304.8 Thousand
08 Jun, 1987 30.05 30.05 29.6 30.05 143.2 Thousand
05 Jun, 1987 29.71 29.82 29.49 29.71 150.8 Thousand
04 Jun, 1987 30.05 30.05 29.49 30.05 57.2 Thousand
03 Jun, 1987 29.6 30.05 29.37 29.6 358.4 Thousand