KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 29.15 29.15 28.69 29.15 113.2 Thousand
15 May, 1987 28.92 29.15 28.69 28.92 126.8 Thousand
14 May, 1987 29.15 29.15 28.69 29.15 54.4 Thousand
13 May, 1987 28.92 29.37 28.47 28.92 103.6 Thousand
12 May, 1987 28.92 29.37 28.92 28.92 160.8 Thousand
11 May, 1987 29.6 29.82 29.37 29.6 85.2 Thousand
08 May, 1987 29.15 29.82 28.92 29.15 96 Thousand
07 May, 1987 28.92 29.37 28.47 28.92 160 Thousand
06 May, 1987 28.69 28.69 28.47 28.69 10.8 Thousand
05 May, 1987 28.47 28.69 28.47 28.47 154 Thousand