KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 28.69 28.69 28.47 28.69 328.8 Thousand
01 May, 1987 28.47 28.92 28.47 28.47 61.6 Thousand
30 Apr, 1987 28.69 28.69 28.24 28.69 92.4 Thousand
29 Apr, 1987 28.69 28.69 28.02 28.69 106 Thousand
28 Apr, 1987 28.02 28.47 27.79 28.02 113.2 Thousand
27 Apr, 1987 27.56 28.02 27.45 27.56 216.4 Thousand
24 Apr, 1987 27.79 28.02 27.56 27.79 178.8 Thousand
23 Apr, 1987 27.79 28.02 27.79 27.79 73.2 Thousand
22 Apr, 1987 27.79 28.24 27.79 27.79 12 Thousand
21 Apr, 1987 27.56 28.02 27.34 27.56 100.4 Thousand