KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 27.11 27.34 27.11 27.11 150.4 Thousand
18 Nov, 1987 27.11 27.34 26.89 27.11 315.2 Thousand
17 Nov, 1987 27.0 27.34 26.89 27.0 251.2 Thousand
16 Nov, 1987 27.11 27.11 26.89 27.11 83.6 Thousand
13 Nov, 1987 26.89 27.11 26.66 26.89 22.4 Thousand
12 Nov, 1987 27.11 27.11 26.66 27.11 13.6 Thousand
11 Nov, 1987 26.66 26.66 25.98 26.66 60 Thousand
10 Nov, 1987 25.98 26.21 25.76 25.98 161.6 Thousand
09 Nov, 1987 26.21 26.21 25.98 26.21 86.8 Thousand
06 Nov, 1987 25.98 25.98 25.76 25.98 106.4 Thousand