KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 29.15 29.15 27.34 29.15 86.8 Thousand
17 Dec, 1987 27.56 27.56 26.21 27.56 322.4 Thousand
16 Dec, 1987 26.43 26.43 25.53 26.43 168 Thousand
15 Dec, 1987 25.98 25.98 25.31 25.98 159.2 Thousand
14 Dec, 1987 25.08 25.53 25.08 25.08 30.4 Thousand
11 Dec, 1987 25.08 25.53 25.08 25.08 25.2 Thousand
10 Dec, 1987 25.31 25.76 25.31 25.31 221.2 Thousand
09 Dec, 1987 25.31 25.76 25.31 25.31 14.8 Thousand
08 Dec, 1987 25.53 25.53 25.08 25.53 348 Thousand
07 Dec, 1987 25.08 25.76 25.08 25.08 108.8 Thousand