KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 29.6 30.28 29.6 29.6 222.4 Thousand
04 Jan, 1988 29.82 29.82 29.37 29.82 61.2 Thousand
31 Dec, 1987 29.37 29.37 28.92 29.37 24 Thousand
30 Dec, 1987 29.82 29.82 28.92 29.82 84.8 Thousand
29 Dec, 1987 28.69 29.15 28.47 28.69 262 Thousand
28 Dec, 1987 29.37 30.28 29.37 29.37 48.4 Thousand
24 Dec, 1987 30.73 30.95 30.28 30.73 57.2 Thousand
23 Dec, 1987 30.28 30.73 29.82 30.28 130.4 Thousand
22 Dec, 1987 29.82 30.28 29.49 29.82 268.4 Thousand
21 Dec, 1987 30.16 30.28 28.92 30.16 206.4 Thousand