KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1985 21.63 21.69 21.46 21.63 116.8 Thousand
13 Sep, 1985 21.41 21.58 21.35 21.41 292.8 Thousand
12 Sep, 1985 21.41 21.46 21.24 21.41 198.4 Thousand
11 Sep, 1985 21.46 21.46 21.24 21.46 761.6 Thousand
10 Sep, 1985 21.46 21.58 21.13 21.46 228 Thousand
09 Sep, 1985 21.13 21.24 20.9 21.13 444 Thousand
06 Sep, 1985 20.9 21.01 20.9 20.9 478.4 Thousand
05 Sep, 1985 20.9 20.9 20.67 20.9 364 Thousand
04 Sep, 1985 20.67 21.07 20.33 20.67 757.6 Thousand
03 Sep, 1985 21.01 21.24 21.01 21.01 196 Thousand