KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 21.24 21.58 21.24 21.24 64 Thousand
14 Oct, 1985 21.35 21.35 21.01 21.35 76.8 Thousand
11 Oct, 1985 21.13 21.13 20.79 21.13 156 Thousand
10 Oct, 1985 21.01 21.24 20.9 21.01 32 Thousand
09 Oct, 1985 21.24 21.24 20.9 21.24 12.8 Thousand
08 Oct, 1985 20.9 21.24 20.9 20.9 55.2 Thousand
07 Oct, 1985 21.13 21.35 21.13 21.13 46.4 Thousand
04 Oct, 1985 21.35 21.35 21.01 21.35 315.2 Thousand
03 Oct, 1985 21.58 21.69 21.24 21.58 56 Thousand
02 Oct, 1985 21.24 21.46 21.24 21.24 34.4 Thousand