KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1985 21.35 21.46 21.01 21.35 37.6 Thousand
30 Sep, 1985 21.24 21.69 21.24 21.24 78.4 Thousand
26 Sep, 1985 21.58 21.8 21.58 21.58 58.4 Thousand
25 Sep, 1985 22.03 22.03 21.8 22.03 53.6 Thousand
24 Sep, 1985 22.03 22.37 21.8 22.03 284.8 Thousand
23 Sep, 1985 22.26 22.37 22.14 22.26 223.2 Thousand
20 Sep, 1985 22.03 22.14 21.92 22.03 432.8 Thousand
19 Sep, 1985 21.86 22.03 21.8 21.86 212.8 Thousand
18 Sep, 1985 21.97 21.97 21.69 21.97 144 Thousand
17 Sep, 1985 21.86 21.92 21.58 21.86 432 Thousand