KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1985 21.24 21.24 21.13 21.24 79.2 Thousand
29 Aug, 1985 21.24 21.29 21.13 21.24 160 Thousand
28 Aug, 1985 21.24 21.24 21.13 21.24 160 Thousand
27 Aug, 1985 21.01 21.13 21.01 21.01 74.4 Thousand
26 Aug, 1985 21.01 21.13 20.79 21.01 326.4 Thousand
23 Aug, 1985 20.9 20.9 20.79 20.9 38.4 Thousand
22 Aug, 1985 20.9 20.9 20.67 20.9 203.2 Thousand
21 Aug, 1985 20.9 20.9 20.67 20.9 5600.00
20 Aug, 1985 20.79 21.01 20.79 20.79 60 Thousand
19 Aug, 1985 20.79 21.01 20.79 20.79 30.4 Thousand