KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 20.79 20.96 20.79 20.79 128.8 Thousand
15 Aug, 1985 20.9 20.9 20.79 20.9 71.2 Thousand
14 Aug, 1985 20.67 20.79 20.56 20.67 65.6 Thousand
13 Aug, 1985 20.56 20.79 20.56 20.56 92 Thousand
12 Aug, 1985 20.9 20.9 20.67 20.9 39.2 Thousand
09 Aug, 1985 20.67 20.79 20.33 20.67 105.6 Thousand
08 Aug, 1985 20.5 20.96 20.33 20.5 51.2 Thousand
07 Aug, 1985 20.9 21.29 20.9 20.9 98.4 Thousand
06 Aug, 1985 21.13 21.35 21.13 21.13 128 Thousand
05 Aug, 1985 21.24 21.8 21.24 21.24 117.6 Thousand