KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 22.26 22.71 22.26 22.26 152 Thousand
18 Jul, 1985 22.82 23.27 22.82 22.82 63.2 Thousand
17 Jul, 1985 23.27 23.5 23.27 23.27 180 Thousand
16 Jul, 1985 23.38 23.84 23.38 23.38 194.4 Thousand
15 Jul, 1985 23.61 23.84 23.61 23.61 104 Thousand
12 Jul, 1985 23.95 24.29 23.95 23.95 260.8 Thousand
11 Jul, 1985 24.06 24.4 23.61 24.06 271.2 Thousand
10 Jul, 1985 23.5 23.5 22.59 23.5 219.2 Thousand
09 Jul, 1985 22.71 22.71 22.26 22.71 325.6 Thousand
08 Jul, 1985 22.26 22.48 22.26 22.26 28.8 Thousand