KeyCorp (KEY)

USD 18.75

(2.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 22.93 22.93 22.59 22.93 76.8 Thousand
11 Nov, 1985 22.59 22.59 22.37 22.59 36.8 Thousand
08 Nov, 1985 22.48 22.48 22.48 22.48 1600.00
07 Nov, 1985 22.14 22.37 22.14 22.14 42.4 Thousand
06 Nov, 1985 22.14 22.26 22.14 22.14 14.4 Thousand
05 Nov, 1985 22.26 22.48 22.26 22.26 4000.00
04 Nov, 1985 22.26 22.37 22.14 22.26 11.2 Thousand
01 Nov, 1985 22.26 22.26 22.03 22.26 164.8 Thousand
31 Oct, 1985 22.03 22.14 22.03 22.03 125.6 Thousand
30 Oct, 1985 22.03 22.14 21.92 22.03 102.4 Thousand