Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 82.21 83.17 81.95 82.23 206.67 Thousand
09 Oct, 2023 81.51 82.59 81.31 82.18 202.76 Thousand
06 Oct, 2023 81.02 81.51 80.21 81.21 375.12 Thousand
05 Oct, 2023 81.34 82.06 80.75 80.83 335 Thousand
04 Oct, 2023 81.6 82.54 80.95 81.58 327.01 Thousand
03 Oct, 2023 80.54 82.12 80.18 81.82 339.18 Thousand
02 Oct, 2023 82.45 82.81 80.9 81.34 469.9 Thousand
29 Sep, 2023 84.24 84.39 82.38 82.8 334 Thousand
28 Sep, 2023 83.58 84.63 83.43 84.05 340.07 Thousand
27 Sep, 2023 83.78 84.66 83.28 83.5 353 Thousand