USD 104.48
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 83.27 | 84.48 | 82.52 | 84.08 | 250.75 Thousand |
22 Sep, 2023 | 83.77 | 84.55 | 83.13 | 83.36 | 377.41 Thousand |
21 Sep, 2023 | 83.63 | 84.56 | 82.87 | 83.7 | 340.16 Thousand |
20 Sep, 2023 | 83.64 | 84.89 | 83.48 | 83.65 | 396.99 Thousand |
19 Sep, 2023 | 84.57 | 84.98 | 83.42 | 83.63 | 562.59 Thousand |
18 Sep, 2023 | 85.54 | 85.89 | 84.17 | 84.24 | 623.22 Thousand |
15 Sep, 2023 | 85.84 | 86.07 | 84.65 | 84.99 | 758.32 Thousand |
14 Sep, 2023 | 86.89 | 87.52 | 85.75 | 86.19 | 909.16 Thousand |
MTD
GRFX
000524
UMH-PD
WT
300737