Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 83.78 84.66 83.28 83.5 353 Thousand
26 Sep, 2023 83.67 84.5 83.35 83.36 252.46 Thousand
25 Sep, 2023 83.27 84.48 82.52 84.08 250.75 Thousand
22 Sep, 2023 83.77 84.55 83.13 83.36 377.41 Thousand
21 Sep, 2023 83.63 84.56 82.87 83.7 340.16 Thousand
20 Sep, 2023 83.64 84.89 83.48 83.65 396.99 Thousand
19 Sep, 2023 84.57 84.98 83.42 83.63 562.59 Thousand
18 Sep, 2023 85.54 85.89 84.17 84.24 623.22 Thousand
15 Sep, 2023 85.84 86.07 84.65 84.99 758.32 Thousand
14 Sep, 2023 86.89 87.52 85.75 86.19 909.16 Thousand