Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 96.54 96.97 95.94 96.54 318.5 Thousand
15 Apr, 2024 98.56 99.01 96.87 97.14 360.9 Thousand
12 Apr, 2024 98.94 99.64 97.44 97.91 254 Thousand
11 Apr, 2024 99.78 100.18 98.42 99.05 319.9 Thousand
10 Apr, 2024 99.14 100.04 98.23 99.24 265.9 Thousand
09 Apr, 2024 100.31 101.17 99.55 100.0 699.9 Thousand
08 Apr, 2024 99.0 99.96 98.61 99.55 583.5 Thousand
05 Apr, 2024 97.4 99.22 97.4 98.84 393.7 Thousand
04 Apr, 2024 97.55 98.31 96.93 97.47 373.2 Thousand
03 Apr, 2024 95.46 97.81 95.02 97.19 560.1 Thousand