Kirby Corporation (KEX)

USD 112.96

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 109.6 109.85 108.08 109.13 429.2 Thousand
29 Apr, 2024 111.58 111.97 109.33 109.99 726.1 Thousand
26 Apr, 2024 111.6 112.98 110.82 112.0 783.6 Thousand
25 Apr, 2024 104.15 114.35 103.58 112.16 1.46 Million
24 Apr, 2024 101.62 102.0 100.78 101.05 645.9 Thousand
23 Apr, 2024 99.79 102.55 99.43 101.94 623.9 Thousand
22 Apr, 2024 96.87 101.3 96.42 99.14 1.01 Million
19 Apr, 2024 95.28 96.4 94.89 95.81 356.2 Thousand
18 Apr, 2024 95.41 96.01 94.39 94.97 238.9 Thousand
17 Apr, 2024 96.97 97.11 95.05 95.08 337.7 Thousand