Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 120.9 122.12 120.67 121.83 259.8 Thousand
22 Oct, 2024 121.71 123.11 121.1 121.78 242.21 Thousand
21 Oct, 2024 122.21 122.72 121.11 122.01 219.51 Thousand
18 Oct, 2024 124.57 124.57 121.95 122.24 291.6 Thousand
17 Oct, 2024 124.46 124.69 123.56 124.08 221.4 Thousand
16 Oct, 2024 122.5 124.45 121.32 123.88 517.4 Thousand
15 Oct, 2024 122.93 123.48 121.25 121.3 536.5 Thousand
14 Oct, 2024 124.9 124.9 122.83 123.75 223.01 Thousand
11 Oct, 2024 121.57 125.06 121.26 125.02 378.41 Thousand
10 Oct, 2024 121.19 121.88 119.54 121.21 279.34 Thousand