Kirby Corporation (KEX)

USD 104.48

(4.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 115.0 117.42 114.58 117.04 310.94 Thousand
04 Nov, 2024 113.68 115.55 113.34 115.33 471.06 Thousand
01 Nov, 2024 114.71 115.15 113.08 114.28 630.73 Thousand
31 Oct, 2024 114.43 116.16 114.06 114.76 587.4 Thousand
30 Oct, 2024 122.94 123.86 114.71 115.59 1.34 Million
29 Oct, 2024 124.55 124.55 122.74 123.05 904.9 Thousand
28 Oct, 2024 125.24 126.75 124.6 124.78 567.93 Thousand
25 Oct, 2024 124.37 126.72 123.95 125.5 493.9 Thousand
24 Oct, 2024 122.42 124.13 122.29 123.74 416.43 Thousand
23 Oct, 2024 120.9 122.12 120.67 121.83 259.8 Thousand